Investor Center
Historic Stock Price Lookup
Week of July 26, 2010
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 26, 2010 | 39.82 | 40.24 | 39.65 | 40.10 | 2,559,814 |
| Jul 27, 2010 | 40.01 | 40.01 | 39.32 | 39.70 | 2,507,753 |
| Jul 28, 2010 | 39.76 | 39.88 | 37.94 | 38.23 | 5,364,674 |
| Jul 29, 2010 | 38.02 | 38.28 | 36.40 | 37.12 | 5,644,887 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Dr Pepper Snapple Group, Inc., does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Quotes delayed at least 20 minutes. Information provided by eSignal.
