Dr Pepper Snapple Group, Inc. - Historic Stock Lookup

Investors Historic Stock Lookup

Week of January 30, 2012

Date	Open	High	Low	Close	Volume
01.30.12	38.53	38.69	38.21	38.37	1,526,094
01.31.12	38.56	38.84	38.40	38.82	1,485,880
02.01.12	38.91	39.35	38.87	39.05	1,383,371
02.02.12	38.90	39.29	38.89	39.08	1,329,972
02.03.12	38.72	39.27	38.27	38.65	2,725,475

Year End Stock Prices

Year end DPS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Dr Pepper Snapple Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.